Alcoa - 주가

주가
27.87
매일 변경
0.51 1.85%
매월
12.02%
매년
-34.70%
Q2 예상
26.46

가격 Chg 일 년 날짜
Alcoa 27.87 0.51 1.85% -34.70% 2025-06-05
Allegheny Technologies 82.72 -0.26 -0.31% 39.33% 2025-06-05
Peabody Energy 13.17 -0.23 -1.72% -45.42% 2025-06-05
Anheuser-Busch 70.96 -0.58 -0.80% 12.08% 2025-06-05
Century Aluminum 19.72 -0.01 -0.05% 18.23% 2025-06-05
Cleveland-Cliffs 7.10 -0.44 -5.84% -55.76% 2025-06-05
Commercial Metals 48.85 -0.30 -0.60% -8.63% 2025-06-05
Freeport-McMoran 41.67 0.74 1.81% -18.54% 2025-06-05
First Quantum Minerals 21.42 0.39 1.85% 24.03% 2025-06-05
Gerdau 16.70 0.56 3.47% -3.36% 2025-06-05
Greatland Gold 14.50 -0.10 -0.68% 95.95% 2025-06-05
Grupo Mexico 108.41 2.27 2.14% 9.52% 2025-06-05
Hecla Mining 6.43 0.32 5.24% 10.86% 2025-06-05
Hindalco Industries 638.25 2.40 0.38% -5.79% 2025-06-05
Kaiser Aluminum 77.58 0.26 0.34% -16.88% 2025-06-05
Martin Marietta Materials 549.43 -0.93 -0.17% -1.54% 2025-06-05
Newmont Mining 54.47 -0.84 -1.51% 32.70% 2025-06-05
Nucor 118.63 -3.35 -2.75% -26.55% 2025-06-05
Paladin Energy 6.46 -0.03 -0.46% -58.16% 2025-06-05
Rio Tinto 110.01 0.33 0.30% -11.65% 2025-06-05
Reliance Steel & Aluminum 307.39 -1.18 -0.38% 6.20% 2025-06-05
United Company RUSAL 3.86 0.01 0.26% 42.96% 2025-06-05
South32 3.02 0 0% -21.96% 2025-06-05
Southern Copper 96.03 2.29 2.44% -15.66% 2025-06-05
Steel Dynamics 134.97 -1.87 -1.37% 1.85% 2025-06-04
Teck Resources 52.76 1.77 3.47% -24.40% 2025-06-05
Ternium 28.42 0.08 0.26% -30.53% 2025-06-05
Usinas Siderurgicas de Minas Gerais - Usiminas 5.17 -0.05 -0.96% -29.37% 2025-06-05
Vale 9.49 0.14 1.44% -18.37% 2025-06-05
Viohalco 5.64 0.04 0.71% -10.05% 2025-06-05
Vulcan Materials 265.66 -0.47 -0.17% 5.80% 2025-06-05
United States Steel 52.92 -0.83 -1.54% 38.10% 2025-06-05