Alcoa - 주가

주가
28.40
매일 변경
-1.57 -5.24%
매월
-6.19%
매년
-9.71%
Q3 예상
27.80

가격 Chg 일 년 날짜
Alcoa 28.40 -1.57 -5.24% -9.71% 2025-08-01
Allegheny Technologies 76.72 -0.22 -0.29% 23.30% 2025-08-01
Peabody Energy 16.07 -0.08 -0.50% -27.05% 2025-08-01
Anheuser-Busch 57.10 -0.57 -0.99% -9.91% 2025-08-01
Century Aluminum 20.47 -0.71 -3.35% 61.05% 2025-08-01
Cleveland-Cliffs 10.06 -0.46 -4.37% -27.89% 2025-08-01
Commercial Metals 50.28 -1.58 -3.05% -8.10% 2025-08-01
Freeport-McMoran 40.03 -0.21 -0.52% -4.57% 2025-08-01
First Quantum Minerals 22.18 -1.11 -4.77% 43.28% 2025-08-01
Gerdau 16.05 -0.79 -4.69% -7.39% 2025-08-01
Greatland Resources 262.00 20.00 8.26% 87.14% 2025-08-01
Grupo Mexico 118.35 0.26 0.22% 16.66% 2025-08-01
Hecla Mining 5.69 -0.05 -0.87% 15.18% 2025-08-01
Hindalco Industries 672.45 -10.60 -1.55% 3.77% 2025-08-01
Kaiser Aluminum 73.85 -3.46 -4.48% 5.47% 2025-08-01
Martin Marietta Materials 577.86 2.98 0.52% 1.70% 2025-08-01
Newmont Mining 62.59 0.49 0.79% 29.01% 2025-08-01
Nucor 138.67 -4.40 -3.08% -8.13% 2025-08-01
Paladin Energy 6.24 0.03 0.48% -40.00% 2025-08-01
Rio Tinto 110.90 -0.80 -0.72% -6.61% 2025-08-01
Reliance Steel & Aluminum 283.43 -6.70 -2.31% -1.32% 2025-08-01
United Company RUSAL 3.97 -0.08 -1.98% 66.11% 2025-08-01
South32 2.93 -0.01 -0.34% -2.98% 2025-08-01
Southern Copper 91.66 -2.50 -2.66% -7.87% 2025-08-01
Steel Dynamics 122.37 -5.19 -4.07% 0.87% 2025-08-01
Teck Resources 43.61 -1.32 -2.94% -30.27% 2025-08-01
Ternium 31.95 -0.63 -1.93% -3.27% 2025-08-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.39 0.01 0.23% -26.09% 2025-08-01
Vale 9.71 0.18 1.89% -6.36% 2025-08-01
Viohalco 5.96 -0.11 -1.81% 4.20% 2025-08-01
Vulcan Materials 274.94 0.27 0.10% 3.19% 2025-08-01